Network (TH/s)
Difficulty
Masternodes
BTC Price
Crex24 | RPD / BTC |24 Hours Click to Buy Rapids
HighLowVolume
0.000000020.0000000116194381.89010983

Buy orders

Price BTCTotal RPD
0.000000018399720.81999984

Sell orders

Price BTCTotal RPD
0.00000002151596320.31778196
0.0000000313760122.00000000
0.0000000415989414.00000000
0.000000051645598.00000000
0.000000061484944.00000000
0.0000000739213.00000000
0.0000000820033613.00000000
0.0000000928951223.00000000
0.0000001017596323.00000000
0.00000011192.00000000
0.000000121112.00000000
0.00000013249.00000000
0.000000141005.00000000
0.0000001518.00000000
0.000000162414.00000000
0.0000001715365.00000000
0.00000018205.00000000
0.000000195000.00000000
0.0000002050.00000000
0.00000025254.00000000
0.00000027446963.00000000
0.0000002820001.00000000
0.000000294000.00000000
0.000000303802.00000000
0.000000375000.00000000
0.000000382.00000000
0.000000394039.00000000
0.00000040312.00000000
0.00000046350.00000000
0.00000047249.00000000
0.000000494000.00000000
0.000000505342.00000000
0.000000594000.00000000
0.000000681.00000000
0.00000069104000.00000000
0.000000705.00000000
0.0000007525.00000000
0.000000794000.00000000
0.0000008816.00000000
0.000000898249.00000000
0.000000905.00000000
0.0000009954000.00000000
0.000001001359.00000000
0.000001194000.00000000
0.00000123100.00000000
0.000001357070.00000000
0.000001394000.00000000
0.00000140724436.00000000
0.00000145300.00000000
0.000001509900.00000000
0.00000170249.00000000
0.000001794000.00000000
0.0000020015930.00000000
0.00000300301.00000000
0.000003194000.00000000
0.00000323249.00000000
0.00000369100.00000000
0.000003794000.00000000
0.000004194000.00000000
0.00000440300.00000000
0.000004794000.00000000
0.00000499499.00000000
0.000005002622.00000000
0.000005194000.00000000
0.0000057515.00000000
0.000006194000.00000000
0.000007194000.00000000
0.0000080017.00000000
0.000008802.00000000
0.000009194000.00000000
0.00001000115876.00000000
0.0000100311.00000000
0.00001212600.00000000
0.000012341000.00000000
0.00001299100.00000000
0.0000150012.00000000
0.000015194000.00000000
0.00001999100.00000000
0.0000200017.00000000
0.000021211000.00000000
0.000021341000.00000000
0.00002199100.00000000
0.00002999100.00000000
0.0000300019.00000000
0.000034211000.00000000
0.000034341000.00000000
0.00003499100.00000000
0.000035194000.00000000
0.00003999100.00000000
0.0000400017.00000000
0.000045192000.00000000
0.000050002701.00000000
0.00005999100.00000000
0.0000600017.00000000
0.0000700017.00000000
0.000075192000.00000000
0.00007950100000.00000000
0.0000800017.00000000
0.000088002.00000000
0.00008999100.00000000

Trade history

Total RPDPrice BTCAmount (BTC)Timestamp
986.013986010.000000020.00001972
164.835164840.000000020.00000330
4385.000000000.000000010.00004385
101072.000000000.000000010.00101072
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
175.824175820.000000020.00000352
1000.000000000.000000010.00001000
150.000000000.000000010.00000150
311.000000000.000000010.00000311
999.000999000.000000020.00001998
498.501498500.000000020.00000997
25000.000000000.000000010.00025000
693.000000000.000000010.00000693
10651706.000000000.000000010.10651706
531492.000000000.000000010.00531492
261.000000000.000000010.00000261
2866160.000000000.000000010.02866160
1943955.000000000.000000010.01943955
63087.000000000.000000010.00063087
7230.000000000.000000010.00007230
100820.000000000.000000010.00100820
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
142.857142860.000000020.00000286
1800000.000000000.000000010.01800000
531.468531470.000000020.00001063
10703.000000000.000000010.00010703
2566.433566430.000000020.00005133
3175.000000000.000000010.00003175
400.000000000.000000010.00000400
123.876123880.000000020.00000248
21404.000000000.000000010.00021404
78265.000000000.000000010.00078265
82985.000000000.000000010.00082985
129740.000000000.000000010.00129740
20000.000000000.000000010.00020000
999.000000000.000000010.00000999
200.000000000.000000010.00000200
1190.000000000.000000010.00001190
465000.000000000.000000010.00465000
42993.797202960.000000010.00042994
1468.531468530.000000010.00001469
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947
1947.052947050.000000010.00001947