Network (TH/s)
Difficulty
Masternodes
BTC Price
Crex24 | RPD / BTC |24 Hours Click to Buy Rapids
HighLowVolume
0.000000020.000000012476420.18681319

Buy orders

Price BTCTotal RPD
0.0000000186489299.05807976

Sell orders

Price BTCTotal RPD
0.0000000246530454.72427540
0.0000000330978157.15757429
0.0000000417584295.32357636
0.000000057771897.00000000
0.000000062070901.00000000
0.000000072024871.00000000
0.0000000822033113.00000000
0.0000000928925181.00000000
0.000000102611.00000000
0.00000011255.00000000
0.000000121112.00000000
0.000000141005.00000000
0.0000001518022.00000000
0.000000165.00000000
0.000000185.00000000
0.000000195000.00000000
0.0000002030.00000000
0.000000255.00000000
0.000000294000.00000000
0.000000308.00000000
0.000000321102.00000000
0.000000375000.00000000
0.000000382.00000000
0.000000394039.00000000
0.00000040312.00000000
0.0000004620588.00000000
0.0000004715364.00000000
0.000000494000.00000000
0.000000505242.00000000
0.000000594000.00000000
0.00000069104000.00000000
0.000000705.00000000
0.0000007525.00000000
0.000000794000.00000000
0.0000008816.00000000
0.0000008918000.00000000
0.000000905.00000000
0.0000009964000.00000000
0.0000010050281.00000000
0.0000010910000.00000000
0.000001194000.00000000
0.000001394000.00000000
0.00000140724436.00000000
0.00000145300.00000000
0.000001461100.00000000
0.000001471100.00000000
0.000001481100.00000000
0.000001491100.00000000
0.0000015011000.00000000
0.000001511100.00000000
0.000001521100.00000000
0.000001531100.00000000
0.000001541100.00000000
0.000001551100.00000000
0.000001561100.00000000
0.000001571100.00000000
0.000001581100.00000000
0.000001591100.00000000
0.000001601100.00000000
0.000001611100.00000000
0.000001621100.00000000
0.000001631280.00000000
0.000001794000.00000000
0.000002008.00000000
0.000002095000.00000000
0.00000300301.00000000
0.000003095000.00000000
0.000003194000.00000000
0.000003794000.00000000
0.000004095000.00000000
0.000004194000.00000000
0.00000440300.00000000
0.000004794000.00000000
0.00000499499.00000000
0.000005002505.00000000
0.000005095000.00000000
0.000005194000.00000000
0.0000057515.00000000
0.000006194000.00000000
0.000007194000.00000000
0.000008802.00000000
0.000009194000.00000000
0.00001000115764.00000000
0.0000100311.00000000
0.0000150026066.00000000
0.000015194000.00000000
0.000030002.00000000
0.000035194000.00000000
0.000045192000.00000000
0.000050001110949.00000000
0.000075192000.00000000
0.00007950100000.00000000
0.00008002278336.00000000
0.000088002.00000000
0.000095192000.00000000
0.0000999012.00000000
0.00010000221417.00000000
0.000195192000.00000000
0.0002000311.00000000
0.000300002.00000000

Trade history

Total RPDPrice BTCAmount (BTC)Timestamp
349.650349650.000000020.00000699
12.000000000.000000010.00000012
8.991008990.000000020.00000018
22.977022980.000000020.00000046
13.986013990.000000020.00000028
7624.000000000.000000010.00007624
1930567.432567430.000000020.03861135
52843.000000000.000000010.00052843
190279.720279720.000000020.00380559
114655.344655340.000000020.00229311
56.943056940.000000020.00000114
1.000000000.000000010.00000001
7603.396603400.000000020.00015207
400.000000000.000000010.00000400
134000.000000000.000000010.00134000
2.000000000.000000010.00000002
23282.055944060.000000020.00046564
499.500499500.000000020.00000999
9990.009990010.000000020.00019980
780.219780220.000000020.00001560
22.977022980.000000020.00000046
972.000000000.000000010.00000972
17.982017980.000000020.00000036
2415.000000000.000000010.00002415
0.999001000.000000020.00000002
4.995005000.000000020.00000010
365.000000000.000000010.00000365
3.000000000.000000010.00000003
451.548451550.000000020.00000903
3316.683316680.000000020.00006633
287.712287710.000000020.00000575
9.990009990.000000020.00000020
1.000000000.000000010.00000001
2.000000000.000000010.00000002
109.890109890.000000020.00000220
1.000000000.000000010.00000001
403.596403600.000000020.00000807
23.000000000.000000010.00000023
81.918081920.000000020.00000164
35.964035960.000000020.00000072
17.982017980.000000020.00000036
11.988011990.000000020.00000024
0.999001000.000000020.00000002
924.075924080.000000020.00001848
263.736263740.000000020.00000527
860.000000000.000000010.00000860
414.585414590.000000020.00000829
400.000000000.000000010.00000400
294.705294710.000000020.00000589
2604.395604400.000000020.00005209
10909.090909090.000000020.00021818
89.910089910.000000020.00000180
63416.583416580.000000020.00126833
11.988011990.000000020.00000024
24075.924075920.000000020.00048152
96.000000000.000000010.00000096
250000.000000000.000000010.00250000
2097.000000000.000000010.00002097
1139.000000000.000000010.00001139
72.927072930.000000020.00000146
122.000000000.000000010.00000122
15488.511488510.000000020.00030977
1648.351648350.000000020.00003297
1.000000000.000000010.00000001
217.782217780.000000020.00000436
2017.000000000.000000010.00002017
3.000000000.000000010.00000003
6.000000000.000000010.00000006
1.998002000.000000020.00000004
20.979020980.000000020.00000042
524.475524480.000000020.00001049
49950.049950050.000000020.00099900
22.977022980.000000020.00000046
320.679320680.000000020.00000641
99.900099900.000000020.00000200
300.000000000.000000010.00000300
5320.000000000.000000010.00005320
20142.000000000.000000010.00020142
64.935064940.000000020.00000130
99.900099900.000000020.00000200
254818.181818180.000000020.00509636
8.000000000.000000010.00000008
100.000000000.000000010.00000100
99.900099900.000000020.00000200
793.206793210.000000020.00001586
390.000000000.000000010.00000390
1000.000000000.000000010.00001000
145.854145850.000000020.00000292
5.000000000.000000010.00000005
19400.000000000.000000010.00019400
1085.000000000.000000010.00001085
645.354645350.000000020.00001291
1.000000000.000000010.00000001
505.494505490.000000020.00001011
1076.923076920.000000020.00002154
431.000000000.000000010.00000431
146.853146850.000000020.00000294
1064.935064940.000000020.00002130
1.998002000.000000020.00000004
20.979020980.000000020.00000042