Network (TH/s)
Difficulty
Masternodes
BTC Price
Crex24 | RPD / BTC |24 Hours Click to Buy Rapids
HighLowVolume
0.000000020.000000011119800.68541458

Buy orders

Price BTCTotal RPD

Sell orders

Price BTCTotal RPD
0.0000000113247871.52513530
0.00000002220481030.43706265
0.0000000321500839.00000000
0.0000000415971543.00000000
0.000000052692321.00000000
0.0000000684944.00000000
0.0000000734134.00000000
0.0000000820033613.00000000
0.0000000928951238.00000000
0.0000001035432.00000000
0.000000115765.00000000
0.000000121112.00000000
0.000000141005.00000000
0.0000001518.00000000
0.000000162414.00000000
0.0000001715365.00000000
0.00000018205.00000000
0.000000195000.00000000
0.0000002050.00000000
0.000000255.00000000
0.00000027500.00000000
0.0000002820001.00000000
0.000000294000.00000000
0.000000303802.00000000
0.000000375000.00000000
0.000000382.00000000
0.000000394039.00000000
0.00000040312.00000000
0.0000004620588.00000000
0.000000494000.00000000
0.000000505342.00000000
0.000000594000.00000000
0.000000681.00000000
0.00000069104000.00000000
0.000000705.00000000
0.0000007525.00000000
0.000000794000.00000000
0.0000008816.00000000
0.000000898000.00000000
0.000000905.00000000
0.0000009954000.00000000
0.000001001359.00000000
0.000001194000.00000000
0.000001357070.00000000
0.000001394000.00000000
0.00000140724436.00000000
0.00000145300.00000000
0.000001509900.00000000
0.000001794000.00000000
0.000002008.00000000
0.00000300301.00000000
0.000003194000.00000000
0.000003794000.00000000
0.000004194000.00000000
0.00000440300.00000000
0.000004794000.00000000
0.00000499499.00000000
0.000005002622.00000000
0.000005194000.00000000
0.0000057515.00000000
0.000006194000.00000000
0.000007194000.00000000
0.0000080017.00000000
0.000008802.00000000
0.000009194000.00000000
0.00001000115876.00000000
0.0000100311.00000000
0.00001212600.00000000
0.000012341000.00000000
0.00001299100.00000000
0.0000150012.00000000
0.000015194000.00000000
0.00001999100.00000000
0.0000200017.00000000
0.000021211000.00000000
0.000021341000.00000000
0.00002199100.00000000
0.00002999100.00000000
0.0000300019.00000000
0.000034211000.00000000
0.000034341000.00000000
0.00003499100.00000000
0.000035194000.00000000
0.00003999100.00000000
0.0000400017.00000000
0.000045192000.00000000
0.000050002701.00000000
0.00005999100.00000000
0.0000600017.00000000
0.0000700017.00000000
0.000075192000.00000000
0.00007950100000.00000000
0.0000800017.00000000
0.000088002.00000000
0.00008999100.00000000
0.0000900017.00000000
0.000095192000.00000000
0.0000999012.00000000
0.00010000222038.00000000
0.00012999100.00000000

Trade history

Total RPDPrice BTCAmount (BTC)Timestamp
999.000999000.000000010.00000999
96203.796203800.000000010.00096204
99.900099900.000000010.00000100
99.900099900.000000010.00000100
2269.730269730.000000010.00002270
20090.909090910.000000010.00020091
18055.724375620.000000010.00018056
186729.270729270.000000010.00186729
2247.752247750.000000010.00002248
14154.000000000.000000010.00014154
68186.000000000.000000010.00068186
50000.000000000.000000010.00050000
294.000000000.000000010.00000294
129.000000000.000000010.00000129
22967.000000000.000000010.00022967
873.000000000.000000010.00000873
103.000000000.000000010.00000103
212549.000000000.000000010.00212549
88183.490748820.000000010.00088183
49900.000000000.000000010.00049900
560.000000000.000000010.00000560
167688.000000000.000000010.00167688
31000.000000000.000000010.00031000
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
22813.000000000.000000010.00022813
1006.369013220.000000010.00001006
2012.738026440.000000010.00002013
298.701298700.000000020.00000597
6122.000000000.000000010.00006122
1006.369013220.000000010.00001006
399.000000000.000000010.00000399
1006.369013220.000000010.00001006
500.000000000.000000010.00000500
100.000000000.000000010.00000100
100.000000000.000000010.00000100
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
100.000000000.000000010.00000100
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
30645.343066100.000000010.00030645
6032.154933900.000000010.00006032
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
1006.369013220.000000010.00001006
187.000000000.000000010.00000187
21104.233607740.000000010.00021104
21104.233607740.000000010.00021104
99.900099900.000000020.00000200
29096.903096900.000000010.00029097
5573.426573430.000000010.00005573
195.867332640.000000010.00000196
227.000000000.000000010.00000227
3359.350449580.000000010.00003359
12402.649550420.000000010.00012403
2531.468531470.000000010.00002531
21086.000000000.000000010.00021086
60098.000000000.000000010.00060098
2400240.000000000.000000010.02400240
2896.000000000.000000010.00002896
5819.000000000.000000010.00005819
4737.000000000.000000010.00004737
280.000000000.000000010.00000280
115.000000000.000000010.00000115
10764.000000000.000000010.00010764
146000.000000000.000000010.00146000
10099.000000000.000000010.00010099
2235.000000000.000000010.00002235
1300.000000000.000000010.00001300
300.000000000.000000010.00000300
1000000.000000000.000000010.01000000
104759.219580450.000000010.00104759
108377.622377620.000000010.00108378
99900.099900100.000000010.00099900
9990.009990010.000000010.00009990
99.900099900.000000010.00000100
1755.244755240.000000010.00001755
9990.009990010.000000010.00009990
99900.099900100.000000010.00099900
28323.676323680.000000010.00028324
11955.044955040.000000010.00011955
48410.589410590.000000010.00048411
2664.335664340.000000010.00002664
3595.404595400.000000010.00003595
3744.255744260.000000010.00003744
61733.266733270.000000010.00061733
233.766233770.000000010.00000234
105.894105890.000000010.00000106
274225.774225770.000000010.00274226
2120.879120880.000000010.00002121
2119.880119880.000000010.00002120
125995.026173800.000000010.00125995
60818.160639390.000000010.00060818
74858.141858140.000000010.00074858