Network (TH/s)
Difficulty
Masternodes
BTC Price
Crex24 | RPD / BTC |24 Hours Click to Buy Rapids
HighLowVolume
0.000000040.000000027839389.23193008

Buy orders

Price BTCTotal RPD
0.00000003265069.99700001
0.0000000243150711.28960531
0.0000000138182775.00000000

Sell orders

Price BTCTotal RPD
0.0000000431038685.97142851
0.0000000525150829.00000000
0.0000000614016097.00000000
0.000000072019362.00000000
0.000000081997802.00000000
0.000000091046.00000000
0.00000010271.00000000
0.0000002011.00000000
0.0000003939.00000000
0.00000040300.00000000
0.0000004620588.00000000
0.0000004715364.00000000
0.00000048184.00000000
0.0000007525.00000000
0.000000882.00000000
0.0000008910000.00000000
0.0000009910000.00000000
0.00000100206.00000000
0.0000010910000.00000000
0.00000145337.00000000
0.000002095000.00000000
0.00000300299.00000000
0.000003095000.00000000
0.000004095000.00000000
0.00000440300.00000000
0.000005095000.00000000
0.0000057521.00000000
0.000008802.00000000
0.00001000525.00000000
0.0000100311.00000000
0.000088002.00000000
0.00010000102.00000000
0.000888881.00000000
0.000975001381.00000000
0.0010000015.00000000
0.004000001.00000000
0.005000001.00000000
0.009000009.00000000
0.00975000102.00000000
0.010000002.00000000
0.020000001.00000000
0.030000001.00000000
0.040000001.00000000
0.050000001.00000000
0.060000001.00000000
0.070000001.00000000
0.080000001.00000000
0.090000001.00000000
0.098666665.00000000
0.1000000024.00000000
0.110000002.00000000
0.200000001.00000000
0.300000001.00000000
0.400000001.00000000
0.500000007.00000000
0.600000001.00000000
0.666666665.00000000
0.700000001.00000000
0.800000001.00000000
0.9000000024.00000000
1.000000003.00000000
1.098666665.00000000
5.098666665.00000000
10.098666665.00000000

Trade history

Total RPDPrice BTCAmount (BTC)Timestamp
4.995005000.000000040.00000020
51.948051950.000000040.00000208
4.000000000.000000030.00000012
143576.423576420.000000040.00574306
10.000000000.000000030.00000030
2.000000000.000000030.00000006
0.999001000.000000040.00000004
1506.000000000.000000030.00004518
71.928071930.000000040.00000288
0.999001000.000000040.00000004
4285.000000000.000000030.00012855
3.000000000.000000030.00000009
1.998002000.000000040.00000008
8.000000000.000000030.00000024
1.000000000.000000030.00000003
3.000000000.000000030.00000009
934423.576423570.000000030.02803271
0.999001000.000000030.00000003
76.000000000.000000020.00000152
65468.531468530.000000030.00196406
99.900099900.000000030.00000300
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
2999.364295650.000000030.00008998
2704.000000000.000000030.00008112
20.000000000.000000030.00000060
2405051.635704350.000000030.07215155
18582.417582420.000000040.00074330
19960.000000000.000000030.00059880
2.000000000.000000030.00000006
26.973026970.000000040.00000108
3.000000000.000000030.00000009
51657.687600000.000000030.00154973
6.993006990.000000040.00000028
200.799200800.000000040.00000803
16.000000000.000000030.00000048
4323.676323680.000000040.00017295
7575.478121880.000000040.00030302
50806.000000000.000000030.00152418
12.000000000.000000030.00000036
32.967032970.000000040.00000132
1.000000000.000000030.00000003
5.000000000.000000030.00000015
1.000000000.000000030.00000003
10.000000000.000000030.00000030
17.982017980.000000040.00000072
151251.000000000.000000030.00453753
11160.839160840.000000040.00044643
5023.976023980.000000040.00020096
3.000000000.000000030.00000009
1802.188695700.000000030.00005407
2212488.000000000.000000030.06637464
6000.000000000.000000030.00018000
199925.074925020.000000030.00599775
6.993006990.000000030.00000021
320.000000000.000000020.00000640
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003
0.999001000.000000030.00000003